Compound

COMP · 美元计价

$21.16

-10.30% ≈ ￥139.656 (-$2.43)

更新于 2026-10-26 07:10:01

24H 最高$25.00

24H 最低$20.16

今日开盘$23.59

24H 成交量$393.63万

流通市值$2.31亿

24H 涨跌额(-$2.43)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80416.01	$8.10万	$8.01万	$4.74亿	$1.62兆	-0.28%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.16亿	$715.58亿	-0.01%
3	ETH以太坊	$2338.95	$2,371.52	$2,318.00	$2.56亿	$2,860.96亿	-0.29%
4	ZEC大零币	$1216.4	$1,238.96	$1,176.48	$1.18亿	$205.38亿	1.13%
5	SOLSolana	$101.58	$102.77	$100.37	$9,018.08万	$598.63亿	-0.03%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,265.38万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.59	$4.70	$4.35	$7,415.18万	$59.47亿	2.75%
8	XRPXRP (瑞波币)	$1.2987	$1.32	$1.29	$7,397.76万	$822.74亿	0.38%
9	BNB币安币	$740.56	$748.65	$735.38	$6,098.33万	$975.49亿	0.57%
10	USD1USD1	$0.99995	$1.00	$0.99987	$5,004.93万	$39.42亿	0.00%
11	ENAEthena	$0.2071	$0.2116	$0.1887	$2,966.48万	$27.21亿	7.14%
12	SUISui	$0.922	$0.9427	$0.904	$2,733.67万	$37.76亿	-1.15%
13	WLDWorldcoin	$0.4523	$0.4732	$0.4299	$2,674.75万	$16.98亿	-2.63%
14	PEPEPepe	$0.00000431	$0.00000456	$0.00000429	$2,372.87万	$220.45万	-4.44%
15	TThreshold Network	$0.00546	$0.00791	$0.00459	$1,848.46万	$6,226.13万	18.95%
16	UNIUniswap	$6.959	$7.04	$6.65	$1,793.69万	$42.81亿	2.02%
17	BMTBubblemaps	$0.03242	$0.03933	$0.02885	$1,699.82万	$2,268.23万	-14.50%
18	XAUTTether Gold	$4000.45	$4,006.97	$3,986.54	$1,631.68万	$32.30亿	0.17%
19	DOGE狗币	$0.07718	$0.07807	$0.07595	$1,608.01万	$120.76亿	-0.13%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,440.86万	$312.71亿	0.40%