Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.26

-3.34% ≈ ￥338.316 (-$1.77)

更新于 2026-10-26 01:40:02

24H 最高$53.03

24H 最低$50.95

今日开盘$53.03

24H 成交量$24.28万

流通市值$192.22万

24H 涨跌额(-$1.77)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80756.76	$8.10万	$8.01万	$4.66亿	$1.62兆	0.73%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.98亿	$715.58亿	-0.01%
3	ETH以太坊	$2357.14	$2,371.52	$2,316.38	$2.79亿	$2,860.96亿	1.72%
4	ZEC大零币	$1229.5	$1,238.96	$1,148.46	$1.17亿	$205.38亿	6.99%
5	SOLSolana	$101.94	$102.77	$100.17	$9,012.80万	$598.63亿	1.77%
6	NEARNEAR Protocol	$4.65	$4.70	$4.35	$8,176.37万	$59.47亿	6.38%
7	XRPXRP (瑞波币)	$1.3049	$1.32	$1.27	$7,562.26万	$822.74亿	2.35%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,857.41万	$24.68亿	-0.01%
9	BNB币安币	$742.08	$748.65	$724.27	$6,207.65万	$975.49亿	2.44%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,705.85万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4604	$0.4732	$0.4299	$2,996.04万	$16.98亿	0.22%
12	PEPEPepe	$0.0000044	$0.00000456	$0.00000431	$2,868.33万	$220.45万	1.85%
13	SUISui	$0.9304	$0.9427	$0.904	$2,821.25万	$37.76亿	1.04%
14	ENAEthena	$0.2048	$0.2066	$0.1854	$2,739.48万	$27.21亿	10.46%
15	BMTBubblemaps	$0.03042	$0.04095	$0.02885	$1,883.75万	$2,268.23万	-18.14%
16	TThreshold Network	$0.0056	$0.00791	$0.00454	$1,758.96万	$6,226.13万	23.35%
17	UNIUniswap	$6.928	$6.98	$6.64	$1,758.90万	$42.81亿	4.35%
18	DOGE狗币	$0.07738	$0.07807	$0.07595	$1,688.22万	$120.76亿	1.50%
19	XAUTTether Gold	$3997.12	$3,999.65	$3,986.54	$1,579.03万	$32.30亿	0.17%
20	HYPEHyperliquid	$77.32	$77.60	$75.24	$1,185.55万	$171.15亿	2.24%